Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240603P18120000 | 2024-05-31 4:09PM EDT | 2024-06-03 | 2.00 | 1.40 | 2.50 | -4.90 | -71.01% | 25 | 1 | 13.27% |
NDXP240604P18120000 | 2024-05-30 4:07PM EDT | 2024-06-04 | 25.80 | 4.30 | 6.10 | +6.60 | +34.37% | 1 | 2 | 13.60% |
NDXP240607P18120000 | 2024-05-31 12:53PM EDT | 2024-06-07 | 118.60 | 29.00 | 32.40 | +87.87 | +285.94% | 2 | 2 | 16.04% |
NDXP240614P18120000 | 2024-05-24 12:22PM EDT | 2024-06-14 | 61.45 | 87.00 | 93.00 | 0.00 | - | 1 | 1 | 17.29% |